일자	종가	등락	등락률(%)	거래량
10/10	4,190	10	0.24%	299,254
10/08	4,180	35	0.84%	29,665
10/07	4,145	55	-1.31%	27,322
10/04	4,200	90	-2.10%	47,103
10/02	4,290	180	4.38%	80,191
09/30	4,110	160	-3.75%	35,592
09/27	4,270	90	2.15%	54,901
09/26	4,180	25	0.60%	37,766
09/25	4,155	10	-0.24%	23,674
09/24	4,165	0	0.00%	22,975