일자	종가	등락	등락률(%)	거래량
10/08	7,200	10	0.14%	21,084
10/07	7,190	90	1.27%	24,087
10/04	7,100	130	-1.80%	36,262
10/02	7,230	100	-1.36%	71,099
09/30	7,330	130	1.81%	149,535
09/27	7,200	210	3.00%	71,903
09/26	6,990	70	1.01%	20,468
09/25	6,920	10	0.14%	41,460
09/24	6,910	20	0.29%	21,023
09/23	6,890	190	2.84%	26,752