일자	종가	등락	등락률(%)	거래량
10/10	24,050	200	-0.82%	333,822
10/08	24,250	1100	-4.34%	268,911
10/07	25,350	250	-0.98%	231,726
10/04	25,600	0	0.00%	128,969
10/02	25,600	500	-1.92%	117,103
09/30	26,100	0	0.00%	133,006
09/27	26,100	500	-1.88%	154,146
09/26	26,600	200	-0.75%	219,822
09/25	26,800	800	-2.90%	270,316
09/24	27,600	50	0.18%	222,048