일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 3,575 45 -1.24% 57,290
11/12 3,620 70 -1.90% 80,130
11/11 3,690 295 -7.40% 48,929
11/08 3,985 100 2.57% 16,858
11/07 3,885 105 2.78% 41,978
11/06 3,780 35 -0.92% 34,185
11/05 3,815 25 -0.65% 68,479
11/04 3,840 170 -4.24% 94,245
11/01 4,010 75 -1.84% 40,952
10/31 4,085 165 -3.88% 106,208
처음이전12345678910