일자	종가	등락	등락률(%)	거래량
12/20	2,870	5	-0.17%	18,112
12/19	2,875	160	-5.27%	17,282
12/18	3,035	5	0.17%	7,343
12/17	3,030	0	0.00%	16,136
12/16	3,030	5	0.17%	21,141
12/13	3,025	35	1.17%	16,665
12/12	2,990	100	-3.24%	22,436
12/11	3,090	150	5.10%	51,286
12/10	2,940	270	10.11%	50,833
12/09	2,670	140	-4.98%	32,149