일자	종가	등락	등락률(%)	거래량
10/10	850	19	2.29%	27,033
10/08	831	2	-0.24%	37,291
10/07	833	12	-1.42%	43,725
10/04	845	33	-3.76%	66,183
10/02	878	22	-2.44%	35,603
09/30	900	3	-0.33%	16,534
09/27	903	33	3.79%	68,837
09/26	870	12	-1.36%	70,511
09/25	882	21	-2.33%	43,394
09/24	903	10	-1.10%	15,602