일자	종가	등락	등락률(%)	거래량
10/10	4,995	55	-1.09%	152,400
10/08	5,050	100	-1.94%	185,129
10/07	5,150	60	-1.15%	482,556
10/04	5,210	190	-3.52%	190,314
10/02	5,400	80	1.50%	466,068
09/30	5,320	240	4.72%	139,829
09/27	5,080	90	-1.74%	60,549
09/26	5,170	100	1.97%	105,136
09/25	5,070	100	-1.93%	90,789
09/24	5,170	0	0.00%	37,338