일자	종가	등락	등락률(%)	거래량
10/10	3,815	95	2.55%	290,918
10/08	3,720	25	-0.67%	188,025
10/07	3,745	60	1.63%	143,044
10/04	3,685	15	-0.41%	169,915
10/02	3,700	70	-1.86%	172,382
09/30	3,770	125	-3.21%	270,670
09/27	3,895	0	0.00%	195,983
09/26	3,895	45	1.17%	258,101
09/25	3,850	30	-0.77%	245,690
09/24	3,880	50	1.31%	217,642