일자	종가	등락	등락률(%)	거래량
10/10	5,180	1190	29.82%	1,479,919
10/08	3,990	10	-0.25%	2,616
10/07	4,000	0	0.00%	2,596
10/04	4,000	30	-0.74%	2,401
10/02	4,030	0	0.00%	1,855
09/30	4,030	20	-0.49%	3,011
09/27	4,050	25	-0.61%	2,584
09/26	4,075	0	0.00%	10,212
09/25	4,075	15	0.37%	4,115
09/24	4,060	50	1.25%	6,452