일자	종가	등락	등락률(%)	거래량
10/08	11,530	20	-0.17%	10,069
10/07	11,550	130	1.14%	8,479
10/04	11,420	80	-0.70%	12,697
10/02	11,500	230	-1.96%	12,888
09/30	11,730	170	-1.43%	19,438
09/27	11,900	20	0.17%	17,552
09/26	11,880	270	2.33%	20,239
09/25	11,610	220	-1.86%	43,654
09/24	11,830	80	-0.67%	40,892
09/23	11,910	40	0.34%	94,485