일자	종가	등락	등락률(%)	거래량
10/10	3,340	0	0.00%	9,620
10/08	3,340	60	-1.76%	19,535
10/07	3,400	10	-0.29%	34,238
10/04	3,410	110	3.33%	15,040
10/02	3,300	65	-1.93%	21,392
09/30	3,365	100	-2.89%	26,553
09/27	3,465	10	0.29%	31,617
09/26	3,455	105	3.13%	45,842
09/25	3,350	5	0.15%	47,003
09/24	3,345	15	0.45%	35,701