일자	종가	등락	등락률(%)	거래량
10/10	2,190	10	0.46%	17,185
10/08	2,180	30	-1.36%	15,431
10/07	2,210	20	0.91%	9,483
10/04	2,190	10	0.46%	16,223
10/02	2,180	55	-2.46%	20,818
09/30	2,235	55	-2.40%	37,756
09/27	2,290	5	0.22%	17,280
09/26	2,285	60	2.70%	29,169
09/25	2,225	5	0.23%	23,887
09/24	2,220	15	0.68%	12,033