일자	종가	등락	등락률(%)	거래량
10/11	11,720	270	2.36%	763,020
10/10	11,450	370	3.34%	764,232
10/08	11,080	480	4.53%	1,723,371
10/07	10,600	40	-0.38%	232,137
10/04	10,640	180	1.72%	216,218
10/02	10,460	360	-3.33%	406,929
09/30	10,820	120	-1.10%	282,876
09/27	10,940	130	-1.17%	460,232
09/26	11,070	80	0.73%	647,569
09/25	10,990	910	-7.65%	857,160