일자	종가	등락	등락률(%)	거래량
10/11	6,290	310	5.18%	3,980,002
10/10	5,980	1375	29.86%	2,555,989
10/08	4,605	195	-4.06%	118,918
10/07	4,800	480	11.11%	404,007
10/04	4,320	235	5.75%	163,763
10/02	4,085	195	5.01%	209,862
09/30	3,890	315	-7.49%	328,451
09/27	4,205	405	10.66%	3,624,837
09/26	3,800	875	29.91%	692,633
09/25	2,925	0	0.00%	31,616