일자	종가	등락	등락률(%)	거래량
10/11	8,500	230	2.78%	132,958
10/10	8,270	170	2.10%	84,444
10/08	8,100	10	0.12%	55,447
10/07	8,090	0	0.00%	30,863
10/04	8,090	80	1.00%	28,337
10/02	8,010	20	-0.25%	48,993
09/30	8,030	0	0.00%	46,863
09/27	8,030	230	-2.78%	77,208
09/26	8,260	280	3.51%	312,374
09/25	7,980	250	-3.04%	101,941