일자	종가	등락	등락률(%)	거래량
10/10	11,820	20	-0.17%	30,118
10/08	11,840	40	0.34%	38,256
10/07	11,800	210	1.81%	24,007
10/04	11,590	370	-3.09%	57,413
10/02	11,960	390	-3.16%	45,294
09/30	12,350	210	-1.67%	28,415
09/27	12,560	100	-0.79%	33,099
09/26	12,660	220	1.77%	40,869
09/25	12,440	0	0.00%	65,909
09/24	12,440	260	2.13%	63,971