일자	종가	등락	등락률(%)	거래량
10/11	10,500	330	3.24%	803,538
10/10	10,170	280	-2.68%	829,724
10/08	10,450	1430	-12.04%	2,681,337
10/07	11,880	660	-5.26%	2,265,311
10/04	12,540	0	0.00%	1,429,107
10/02	12,540	100	0.80%	2,460,106
09/30	12,440	1730	16.15%	7,933,449
09/27	10,710	260	2.49%	1,791,617
09/26	10,450	530	-4.83%	1,503,320
09/25	10,980	40	0.37%	1,303,236