일자	종가	등락	등락률(%)	거래량
10/11	60,000	1400	-2.28%	604,955
10/10	61,400	200	0.33%	66,013
10/08	61,200	400	0.66%	93,901
10/07	60,800	2100	3.58%	127,046
10/04	58,700	1600	2.80%	87,231
10/02	57,100	800	-1.38%	117,864
09/30	57,900	900	-1.53%	102,490
09/27	58,800	1300	2.26%	181,190
09/26	57,500	2200	3.98%	111,885
09/25	55,300	1700	-2.98%	117,640