일자	종가	등락	등락률(%)	거래량
10/11	3,915	25	0.64%	2,180
10/10	3,890	15	0.39%	7,735
10/08	3,875	5	0.13%	8,386
10/07	3,870	30	-0.77%	15,303
10/04	3,900	10	-0.26%	17,460
10/02	3,910	5	-0.13%	12,192
09/30	3,915	25	-0.63%	3,688
09/27	3,940	60	1.55%	3,307
09/26	3,880	40	1.04%	4,940
09/25	3,840	25	-0.65%	1,970