일자	종가	등락	등락률(%)	거래량
10/11	12,020	110	-0.91%	6,329
10/10	12,130	50	0.41%	3,753
10/08	12,080	30	0.25%	4,320
10/07	12,050	100	-0.82%	4,603
10/04	12,150	230	1.93%	6,475
10/02	11,920	110	-0.91%	1,781
09/30	12,030	40	-0.33%	3,558
09/27	12,070	110	-0.90%	7,865
09/26	12,180	180	1.50%	2,133
09/25	12,000	90	-0.74%	5,113