일자	종가	등락	등락률(%)	거래량
10/11	4,880	5	-0.10%	146,642
10/10	4,885	50	-1.01%	273,008
10/08	4,935	35	-0.70%	205,600
10/07	4,970	20	-0.40%	185,459
10/04	4,990	15	0.30%	188,961
10/02	4,975	115	-2.26%	288,126
09/30	5,090	10	-0.20%	438,756
09/27	5,100	50	0.99%	380,790
09/26	5,050	40	0.80%	181,479
09/25	5,010	0	0.00%	248,335