일자	종가	등락	등락률(%)	거래량
10/14	4,350	0	0.00%	1,185,585
10/11	4,350	230	-5.02%	1,552,319
10/10	4,580	130	2.92%	3,119,800
10/08	4,450	525	13.38%	4,868,069
10/07	3,925	60	1.55%	2,107,774
10/04	3,865	235	6.47%	489,639
10/02	3,630	55	-1.49%	333,474
09/30	3,685	325	-8.10%	1,468,331
09/27	4,010	320	8.67%	1,746,391
09/26	3,690	80	2.22%	338,105