일자	종가	등락	등락률(%)	거래량
10/14	11,280	110	-0.97%	5,971
10/11	11,390	50	-0.44%	1,998
10/10	11,440	50	-0.44%	2,416
10/08	11,490	150	1.32%	4,524
10/07	11,340	30	-0.26%	1,873
10/04	11,370	0	0.00%	2,381
10/02	11,370	20	-0.18%	9,158
09/30	11,390	10	-0.09%	1,861
09/27	11,400	110	-0.96%	9,572
09/26	11,510	0	0.00%	5,382