일자	종가	등락	등락률(%)	거래량
10/14	17,360	60	-0.34%	15,917
10/11	17,420	70	-0.40%	26,693
10/10	17,490	250	1.45%	20,206
10/08	17,240	280	-1.60%	24,516
10/07	17,520	150	0.86%	14,891
10/04	17,370	80	-0.46%	18,230
10/02	17,450	310	-1.75%	31,141
09/30	17,760	290	-1.61%	33,022
09/27	18,050	250	-1.37%	20,305
09/26	18,300	360	2.01%	33,541