일자	종가	등락	등락률(%)	거래량
10/14	4,450	60	-1.33%	188,659
10/11	4,510	50	-1.10%	137,796
10/10	4,560	40	-0.87%	116,224
10/08	4,600	60	1.32%	120,089
10/07	4,540	45	1.00%	86,339
10/04	4,495	30	-0.66%	100,690
10/02	4,525	25	-0.55%	72,787
09/30	4,550	100	-2.15%	103,997
09/27	4,650	5	-0.11%	128,228
09/26	4,655	75	1.64%	101,586