일자	종가	등락	등락률(%)	거래량
10/14	48,900	2100	4.49%	241,854
10/11	46,800	1000	-2.09%	158,897
10/10	47,800	100	-0.21%	128,042
10/08	47,900	1150	-2.34%	178,575
10/07	49,050	500	-1.01%	132,323
10/04	49,550	650	-1.29%	223,536
10/02	50,200	3200	6.81%	551,322
09/30	47,000	1550	-3.19%	185,195
09/27	48,550	650	1.36%	270,603
09/26	47,900	1450	3.12%	217,087