일자	종가	등락	등락률(%)	거래량
10/14	2,320	533	29.83%	3,557,793
10/11	1,787	6	-0.33%	118,216
10/10	1,793	69	-3.71%	134,925
10/08	1,862	57	-2.97%	142,507
10/07	1,919	38	2.02%	275,537
10/04	1,881	75	-3.83%	506,095
10/02	1,956	160	8.91%	3,335,608
09/30	1,796	28	-1.54%	117,989
09/27	1,824	25	1.39%	84,876
09/26	1,799	37	2.10%	108,886