일자	종가	등락	등락률(%)	거래량
10/11	1,323	1	-0.08%	19,430
10/10	1,324	4	-0.30%	47,549
10/08	1,328	1	0.08%	47,408
10/07	1,327	3	-0.23%	58,612
10/04	1,330	3	0.23%	39,111
10/02	1,327	16	-1.19%	119,269
09/30	1,343	1	0.07%	9,284
09/27	1,342	3	-0.22%	35,743
09/26	1,345	13	-0.96%	50,388
09/25	1,358	5	-0.37%	27,665