일자	종가	등락	등락률(%)	거래량
10/14	791	16	2.06%	2,558,798
10/11	775	9	1.17%	79,751
10/10	766	4	-0.52%	32,462
10/08	770	7	-0.90%	26,893
10/07	777	3	0.39%	26,794
10/04	774	10	1.31%	34,123
10/02	764	2	0.26%	44,095
09/30	762	3	0.40%	41,813
09/27	759	4	0.53%	36,091
09/26	755	6	0.80%	63,034