일자	종가	등락	등락률(%)	거래량
10/14	23,450	5410	29.99%	2,983,575
10/11	18,040	310	1.75%	89,588
10/10	17,730	180	1.03%	63,414
10/08	17,550	440	2.57%	153,071
10/07	17,110	120	0.71%	41,164
10/04	16,990	480	2.91%	69,899
10/02	16,510	120	-0.72%	68,991
09/30	16,630	150	-0.89%	22,595
09/27	16,780	350	-2.04%	41,427
09/26	17,130	310	1.84%	24,448