일자	종가	등락	등락률(%)	거래량
10/14	33,050	200	-0.60%	612,127
10/11	33,250	200	0.61%	943,265
10/10	33,050	100	-0.30%	143,452
10/08	33,150	100	0.30%	130,494
10/07	33,050	400	-1.20%	212,957
10/04	33,450	1000	3.08%	243,835
10/02	32,450	1400	4.51%	414,881
09/30	31,050	250	0.81%	196,190
09/27	30,800	750	-2.38%	180,443
09/26	31,550	1150	3.78%	240,928