일자	종가	등락	등락률(%)	거래량
10/14	6,190	120	-1.90%	559,720
10/11	6,310	10	-0.16%	476,853
10/10	6,320	250	-3.81%	818,427
10/08	6,570	440	-6.28%	1,120,924
10/07	7,010	0	0.00%	646,861
10/04	7,010	180	2.64%	324,538
10/02	6,830	170	-2.43%	224,186
09/30	7,000	10	0.14%	358,268
09/27	6,990	90	-1.27%	579,790
09/26	7,080	110	1.58%	269,247