일자	종가	등락	등락률(%)	거래량
10/14	26,900	850	3.26%	183,809
10/11	26,050	200	-0.76%	225,634
10/10	26,250	1450	-5.23%	299,900
10/08	27,700	750	-2.64%	135,179
10/07	28,450	950	3.45%	155,296
10/04	27,500	250	-0.90%	152,713
10/02	27,750	400	-1.42%	153,542
09/30	28,150	50	-0.18%	412,340
09/27	28,200	500	-1.74%	281,385
09/26	28,700	200	0.70%	385,520