일자	종가	등락	등락률(%)	거래량
10/15	3,070	10	-0.32%	1,015,087
10/14	3,080	5	0.16%	147,628
10/11	3,075	140	4.77%	255,536
10/10	2,935	150	-4.86%	195,261
10/08	3,085	0	0.00%	148,738
10/07	3,085	165	5.65%	473,602
10/04	2,920	65	-2.18%	196,055
10/02	2,985	75	2.58%	1,073,807
09/30	2,910	35	-1.19%	742,273
09/27	2,945	205	7.48%	801,494