일자	종가	등락	등락률(%)	거래량
10/15	15,730	690	4.59%	108,789
10/14	15,040	710	4.95%	68,735
10/11	14,330	80	-0.56%	26,624
10/10	14,410	110	0.77%	22,922
10/08	14,300	280	-1.92%	118,964
10/07	14,580	360	-2.41%	81,967
10/04	14,940	280	-1.84%	30,746
10/02	15,220	430	2.91%	122,156
09/30	14,790	250	-1.66%	31,477
09/27	15,040	70	0.47%	32,562