일자	종가	등락	등락률(%)	거래량
10/15	17,920	220	1.24%	528,688
10/14	17,700	710	4.18%	289,090
10/11	16,990	20	-0.12%	107,151
10/10	17,010	230	-1.33%	108,010
10/08	17,240	50	-0.29%	85,852
10/07	17,290	60	-0.35%	141,203
10/04	17,350	400	2.36%	220,994
10/02	16,950	710	-4.02%	179,509
09/30	17,660	760	-4.13%	157,670
09/27	18,420	1080	-5.54%	412,195