일자	종가	등락	등락률(%)	거래량
10/14	16,000	40	-0.25%	23,807
10/11	16,040	220	-1.35%	14,980
10/10	16,260	140	-0.85%	10,289
10/08	16,400	230	-1.38%	15,562
10/07	16,630	370	2.28%	10,622
10/04	16,260	10	0.06%	11,889
10/02	16,250	200	-1.22%	9,928
09/30	16,450	500	-2.95%	11,918
09/27	16,950	50	0.30%	7,916
09/26	16,900	200	1.20%	11,068