일자	종가	등락	등락률(%)	거래량
10/15	3,370	30	0.90%	28,074
10/14	3,340	5	-0.15%	30,126
10/11	3,345	25	0.75%	43,387
10/10	3,320	80	-2.35%	43,584
10/08	3,400	10	0.29%	52,058
10/07	3,390	65	1.95%	34,214
10/04	3,325	0	0.00%	53,682
10/02	3,325	5	0.15%	38,099
09/30	3,320	10	-0.30%	57,514
09/27	3,330	0	0.00%	65,942