일자	종가	등락	등락률(%)	거래량
10/15	12,690	20	0.16%	693
10/14	12,670	0	0.00%	445
10/11	12,670	40	-0.31%	38
10/10	12,710	130	1.03%	695
10/08	12,580	130	-1.02%	670
10/07	12,710	170	1.36%	243
10/04	12,540	90	-0.71%	1,096
10/02	12,630	70	-0.55%	847
09/30	12,700	90	-0.70%	716
09/27	12,790	20	-0.16%	578