일자	종가	등락	등락률(%)	거래량
10/15	81,800	2800	3.54%	125,822
10/14	79,000	2800	-3.42%	175,900
10/11	81,800	2300	-2.73%	135,012
10/10	84,100	2500	-2.89%	196,606
10/08	86,600	1600	-1.81%	114,941
10/07	88,200	200	0.23%	54,154
10/04	88,000	1200	-1.35%	68,563
10/02	89,200	4800	-5.11%	90,882
09/30	94,000	1500	-1.57%	124,371
09/27	95,500	2100	-2.15%	66,890