일자	종가	등락	등락률(%)	거래량
10/16	4,380	60	-1.35%	286,809
10/15	4,440	135	3.14%	266,671
10/14	4,305	145	-3.26%	255,870
10/11	4,450	60	-1.33%	426,666
10/10	4,510	145	-3.11%	1,772,564
10/08	4,655	45	-0.96%	966,909
10/07	4,700	125	-2.59%	1,376,941
10/04	4,825	765	18.84%	10,359,044
10/02	4,060	90	-2.17%	115,143
09/30	4,150	75	1.84%	1,316,602