일자	종가	등락	등락률(%)	거래량
10/15	14,330	0	0.00%	10,994
10/14	14,330	120	-0.83%	9,970
10/11	14,450	30	0.21%	27,041
10/10	14,420	20	0.14%	4,651
10/08	14,400	190	-1.30%	16,409
10/07	14,590	30	0.21%	6,117
10/04	14,560	60	0.41%	9,495
10/02	14,500	220	-1.49%	20,821
09/30	14,720	170	-1.14%	14,916
09/27	14,890	40	-0.27%	13,063