일자	종가	등락	등락률(%)	거래량
10/16	207,500	5000	2.47%	90,018
10/15	202,500	19600	10.72%	117,684
10/14	182,900	900	0.49%	26,607
10/11	182,000	1400	-0.76%	19,638
10/10	183,400	5500	-2.91%	20,948
10/08	188,900	3100	-1.61%	25,339
10/07	192,000	7900	-3.95%	25,469
10/04	199,900	3100	1.58%	32,437
10/02	196,800	3800	1.97%	30,580
09/30	193,000	4100	-2.08%	32,761