일자	종가	등락	등락률(%)	거래량
10/16	3,505	65	-1.82%	221,298
10/15	3,570	300	9.17%	775,701
10/14	3,270	180	5.83%	370,732
10/11	3,090	140	4.75%	79,072
10/10	2,950	60	-1.99%	76,079
10/08	3,010	0	0.00%	31,835
10/07	3,010	10	-0.33%	40,819
10/04	3,020	40	1.34%	23,772
10/02	2,980	105	-3.40%	87,561
09/30	3,085	55	1.82%	77,534