일자	종가	등락	등락률(%)	거래량
10/15	2,995	60	2.04%	397,587
10/14	2,935	5	-0.17%	63,534
10/11	2,940	20	-0.68%	109,131
10/10	2,960	30	1.02%	187,928
10/08	2,930	10	-0.34%	2,138,359
10/07	2,940	55	1.91%	53,847
10/04	2,885	25	-0.86%	72,564
10/02	2,910	20	-0.68%	98,709
09/30	2,930	110	-3.62%	298,279
09/27	3,040	160	5.56%	1,071,471