일자	종가	등락	등락률(%)	거래량
10/16	2,730	70	2.63%	92,941
10/15	2,660	20	-0.75%	38,973
10/14	2,680	20	-0.74%	32,238
10/11	2,700	20	-0.74%	50,522
10/10	2,720	95	3.62%	66,183
10/08	2,625	15	0.57%	45,882
10/07	2,610	20	-0.76%	36,945
10/04	2,630	0	0.00%	21,983
10/02	2,630	50	-1.87%	34,313
09/30	2,680	50	-1.83%	29,961