일자	종가	등락	등락률(%)	거래량
10/17	7,390	120	1.65%	801,463
10/16	7,270	150	2.11%	42,153
10/15	7,120	20	0.28%	7,106
10/14	7,100	30	-0.42%	5,306
10/11	7,130	20	-0.28%	7,892
10/10	7,150	20	-0.28%	8,048
10/08	7,170	20	-0.28%	5,109
10/07	7,190	70	0.98%	4,716
10/04	7,120	30	0.42%	4,487
10/02	7,090	50	-0.70%	7,579