일자	종가	등락	등락률(%)	거래량
10/17	3,055	65	2.17%	2,094,280
10/16	2,990	45	-1.48%	1,163,781
10/15	3,035	55	-1.78%	994,014
10/14	3,090	90	3.00%	1,208,008
10/11	3,000	55	-1.80%	4,141,093
10/10	3,055	30	0.99%	838,981
10/08	3,025	100	-3.20%	1,106,656
10/07	3,125	95	-2.95%	2,137,960
10/04	3,220	115	3.70%	3,600,217
10/02	3,105	75	-2.36%	4,525,055