일자	종가	등락	등락률(%)	거래량
10/17	708	2	-0.28%	5,166,766
10/16	710	2	-0.28%	92,873
10/15	712	9	-1.25%	147,632
10/14	721	11	-1.50%	240,196
10/11	732	8	-1.08%	70,787
10/10	740	1	-0.13%	93,224
10/08	741	1	0.14%	53,469
10/07	740	6	0.82%	47,235
10/04	734	3	0.41%	84,952
10/02	731	26	-3.43%	197,823