일자	종가	등락	등락률(%)	거래량
10/16	53,300	0	0.00%	74,555
10/15	53,300	0	0.00%	79,949
10/14	53,300	2100	4.10%	129,143
10/11	51,200	1400	2.81%	136,534
10/10	49,800	750	1.53%	71,930
10/08	49,050	1550	-3.06%	58,146
10/07	50,600	800	1.61%	44,932
10/04	49,800	400	-0.80%	29,433
10/02	50,200	700	1.41%	68,905
09/30	49,500	500	-1.00%	36,210