일자	종가	등락	등락률(%)	거래량
10/17	5,410	280	5.46%	281,278
10/16	5,130	220	-4.11%	23,069
10/15	5,350	10	0.19%	17,566
10/14	5,340	80	-1.48%	13,530
10/11	5,420	10	0.18%	27,107
10/10	5,410	120	-2.17%	28,630
10/08	5,530	200	-3.49%	70,068
10/07	5,730	20	0.35%	19,615
10/04	5,710	190	3.44%	41,443
10/02	5,520	70	-1.25%	28,820